We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.50 | 2,641.50 | 2,642.50 | -107.50 | -3.91 % | 3,502,191 | 16:29:56 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,653.00 | -2.00 | -0.08 % | 683,340 | 16:29:56 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | -160.00 | -2.68 % | 482,006 | 16:29:56 |
AZN | Astrazeneca | 12,018.00 | 12,018.00 | 12,022.00 | -6.00 | -0.05 % | 1,098,253 | 16:29:59 |
BARC | Barclays | 203.20 | 203.15 | 203.20 | -0.45 | -0.22 % | 30,436,103 | 16:29:56 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 3.00 | 0.13 % | 2,073,307 | 16:29:59 |
BHP | Bhp | 2,226.00 | 2,226.00 | 2,228.00 | -24.00 | -1.07 % | 610,178 | 16:29:52 |
BNC | Banco Santander | 391.00 | 389.00 | 390.00 | -15.00 | -3.69 % | 1,231,872 | 16:29:56 |
BP. | Bp | 521.20 | 521.20 | 521.30 | -2.10 | -0.40 % | 16,100,179 | 16:29:59 |
CNA | Centrica | 128.70 | 128.70 | 128.80 | -2.35 | -1.79 % | 9,232,190 | 16:29:45 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 1,159,360 | 16:29:59 |
CRH | Crh | 6,228.00 | 6,220.00 | 6,230.00 | -104.00 | -1.64 % | 435,778 | 16:29:59 |
DGE | Diageo | 2,772.00 | 2,772.50 | 2,774.00 | 2.50 | 0.09 % | 1,584,124 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,243.00 | 3,245.00 | -14.00 | -0.43 % | 370,868 | 16:29:59 |
FERG | Ferguson | 17,015.00 | 17,015.00 | 17,030.00 | -25.00 | -0.15 % | 31,131 | 16:29:55 |
FLTR | Flutter Entertainment | 14,965.00 | 14,965.00 | 14,970.00 | 55.00 | 0.37 % | 136,042 | 16:29:56 |
GLEN | Glencore | 468.00 | 468.05 | 468.20 | -5.45 | -1.15 % | 28,115,346 | 16:29:59 |
GSK | Gsk | 1,675.00 | 1,674.00 | 1,675.00 | 5.00 | 0.30 % | 2,760,511 | 16:29:54 |
HLN | Haleon | 339.50 | 339.40 | 339.60 | 8.20 | 2.48 % | 16,509,214 | 16:29:59 |
HSBA | Hsbc | 695.60 | 695.50 | 695.70 | 27.50 | 4.12 % | 24,495,946 | 16:29:59 |
IAG | International Consolidat... | 174.70 | 174.70 | 174.85 | -2.50 | -1.41 % | 5,698,102 | 16:29:59 |
III | 3i | 2,880.00 | 2,881.00 | 2,883.00 | 5.00 | 0.17 % | 550,315 | 16:29:56 |
JD. | Jd Sports Fashion | 114.65 | 114.65 | 114.75 | -1.95 | -1.67 % | 3,590,441 | 16:29:55 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 51.96 | 51.94 | 51.96 | 0.08 | 0.15 % | 71,046,630 | 16:29:45 |
NWG | Natwest | 303.70 | 303.70 | 303.90 | 1.20 | 0.40 % | 18,542,339 | 16:29:58 |
PRU | Prudential | 704.40 | 704.20 | 704.60 | -37.00 | -4.99 % | 8,284,242 | 16:29:59 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | 15.00 | 0.46 % | 1,253,943 | 16:29:56 |
RIO | Rio Tinto | 5,470.00 | 5,470.00 | 5,471.00 | 13.00 | 0.24 % | 1,636,619 | 16:29:59 |
RR. | Rolls-royce | 413.20 | 413.00 | 413.20 | -1.60 | -0.39 % | 9,040,744 | 16:29:59 |
SHEL | Shell | 2,868.00 | 2,868.00 | 2,869.00 | -19.50 | -0.68 % | 3,589,810 | 16:29:59 |
SSE | Sse | 1,667.50 | 1,667.50 | 1,668.50 | -9.00 | -0.54 % | 967,119 | 16:29:56 |
STAN | Standard Chartered | 689.20 | 689.00 | 689.40 | 5.40 | 0.79 % | 3,398,342 | 16:29:59 |
TSCO | Tesco | 296.90 | 296.80 | 297.00 | 4.90 | 1.68 % | 7,292,187 | 16:29:59 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,133.00 | 28.00 | 0.68 % | 1,642,406 | 16:29:45 |
VOD | Vodafone | 67.66 | 67.66 | 67.72 | -2.34 | -3.34 % | 49,389,880 | 16:29:59 |
WDS | Woodside Energy | 1,448.00 | 1,448.00 | 1,450.00 | -20.00 | -1.36 % | 44,015 | 16:25:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 84.35 | 84.80 | -2.10 | -2.43 % | 3,360,441 | 16:29:41 |
GKP | Gulf Keystone Petroleum | 119.50 | 119.10 | 119.80 | 6.10 | 5.38 % | 1,333,252 | 16:29:30 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 472,464 | 12:20:32 |
MTRO | Metro Bank | 32.85 | 32.85 | 34.30 | -1.85 | -5.33 % | 805,755 | 16:29:59 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 4,085,170 | 08:00:00 |
THG | Thg | 63.40 | 63.30 | 63.60 | -2.50 | -3.79 % | 1,712,841 | 16:29:55 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,497,319 | 12:19:52 |
PANR | Pantheon Resources | 36.60 | 36.15 | 36.60 | -0.75 | -2.01 % | 2,860,685 | 16:29:56 |
BOO | Boohoo | 34.02 | 33.48 | 34.08 | 0.04 | 0.12 % | 3,017,521 | 16:29:55 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.00 | -9.00 | -1.22 % | 79,056 | 16:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions